برای دریافت پیام ها، لطفا اعلان مرورگر را فعال کنید.
رتبه | ارز | قیمت | نوسان | حجم بازار | بازدهی 7 روز گذشته | بازدهی 30 روز گذشته | بازدهی 200 روز گذشته | بازدهی 1 سال گذشته | تعداد کوین عرضه شده |
---|---|---|---|---|---|---|---|---|---|
963 | ZYPTO Zypto Token | $0.0277297 تومان 1,640 | -8.45% | $24,903,100 تومان 1,472,769,334,000 | 1.77% | 5.22% | 24,428.88% | 24,050.13% | 896,457,994 تومان 1,470,132,354,510 |
1248 | ZYN Zynecoin | $0.411588 تومان 24,341 | -1.51% | $14,238,718 تومان 842,077,782,520 | -6.14% | 24.37% | 402.26% | 78.94% | 97,889,062 تومان 2,382,748,426,632 |
766 | ZTX ZTX | $0.01305608 تومان 772 | 0.19% | $40,008,952 تومان 2,366,129,421,280 | -5.08% | 1.82% | 25.72% | 0.00% | 10,000,000,000 تومان 7,721,365,712,000 |
159 | ZRX 0x Protocol | $0.563948 تومان 33,352 | -4.00% | $480,601,967 تومان 28,422,800,328,380 | 24.81% | 7.91% | 106.55% | 146.14% | 1,000,000,000 تومان 33,351,884,720,000 |
1244 | ZKML zKML | $0.153978 تومان 9,106 | -10.84% | $14,852,271 تومان 878,363,306,940 | -12.82% | -32.64% | 0.00% | 0.00% | 100,000,000 تومان 910,625,892,000 |
911 | ZKF ZKFair | $0.00281143 تومان 166 | -9.06% | $28,151,399 تومان 1,664,873,736,860 | -23.18% | -10.89% | 0.00% | 0.00% | 10,000,000,000 تومان 1,662,679,702,000 |
182 | ZIL Zilliqa | $0.02258822 تومان 1,336 | -4.25% | $415,848,340 تومان 24,593,270,827,600 | -0.25% | -9.16% | 11.61% | -7.36% | 19,149,516,276 تومان 25,581,213,193,731 |
374 | ZIG Zignaly | $0.094026 تومان 5,561 | -2.00% | $134,269,967 تومان 7,940,725,848,380 | -5.16% | 4.94% | 1,038.23% | 1,441.52% | 1,969,618,851 تومان 10,952,454,896,455 |
1156 | ZF zkSwap Finance | $0.04973975 تومان 2,942 | -2.34% | $17,588,373 تومان 1,040,176,379,220 | -12.08% | 4.26% | 6,527.94% | 0.00% | 599,782,982 تومان 1,764,326,906,938 |
196 | ZETA ZetaChain | $1.58 تومان 93,441 | -3.56% | $376,155,530 تومان 22,245,838,044,200 | -2.31% | 29.68% | 0.00% | 0.00% | 2,100,000,000 تومان 196,226,520,000,000 |
1248 | ZERO ZeroLend | $0.00056249 تومان 33 | 24.70% | $14,152,649 تومان 836,987,661,860 | 0.00% | 0.00% | 0.00% | 0.00% | 100,000,000,000 تومان 3,326,565,860,000 |
1055 | ZEPH Zephyr Protocol | $5.37 تومان 317,582 | 14.88% | $21,139,979 تومان 1,250,218,358,060 | -29.52% | -44.61% | 7.58% | 0.00% | 3,889,165 تومان 1,235,128,021,197 |
384 | ZENT Zentry | $0.03723275 تومان 2,202 | -5.11% | $127,686,835 تومان 7,551,399,421,900 | 10.21% | 0.00% | 0.00% | 0.00% | 7,473,117,950 تومان 16,455,393,471,348 |
396 | ZEN Horizen | $8.22 تومان 486,131 | -3.78% | $123,415,381 تومان 7,298,785,632,340 | 0.85% | -5.19% | -11.58% | -4.54% | 15,009,412 تومان 7,296,537,463,090 |
209 | ZEC Zcash | $23.27 تومان 1,376,188 | -1.06% | $350,686,036 تومان 20,739,572,169,040 | 3.98% | 4.61% | -18.31% | -30.45% | 21,000,000 تومان 28,899,943,800,000 |
373 | ZCX Unizen | $0.194107 تومان 11,479 | 1.42% | $134,753,322 تومان 7,969,311,463,080 | 0.38% | -16.62% | 232.48% | 204.81% | 948,670,810 تومان 10,890,255,160,372 |
1247 | ZBIT ZBIT (Ordinals) | $0.700764 تومان 41,443 | 2.24% | $14,713,733 تومان 870,170,169,620 | -14.30% | -72.77% | 253.73% | 151.39% | 21,000,000 تومان 870,306,842,160 |
82 | ZBC Zebec Protocol | $0.02130261 تومان 1,260 | -4.24% | $1,086,257,755 تومان 64,241,283,630,700 | 4.64% | 2.26% | 196.24% | 42.62% | 99,987,978,070 تومان 125,968,489,875,524 |
908 | ZANO Zano | $1.99 تومان 117,689 | -0.36% | $28,400,451 تومان 1,679,602,672,140 | -6.64% | -33.47% | 100.36% | 113.46% | 0 تومان 0 |
984 | YLD Yield App | $0.089648 تومان 5,302 | 0.02% | $23,792,006 تومان 1,407,059,234,840 | -1.27% | 14.57% | 11.57% | -23.66% | 300,000,000 تومان 1,590,534,816,000 |