برای دریافت پیام ها، لطفا اعلان مرورگر را فعال کنید.
رتبه | ارز | قیمت | نوسان | حجم بازار | بازدهی 7 روز گذشته | بازدهی 30 روز گذشته | بازدهی 200 روز گذشته | بازدهی 1 سال گذشته | تعداد کوین عرضه شده |
---|---|---|---|---|---|---|---|---|---|
872 | ZYN Zynecoin | $0.868786 تومان 54,634 | -22.61% | $30,070,416 تومان 1,891,008,180,576 | 38.92% | 1,084.74% | 849.77% | 245.20% | 97,860,125 تومان 5,346,536,689,422 |
803 | ZTX ZTX | $0.01220339 تومان 767 | -7.01% | $35,032,161 تومان 2,203,032,476,646 | -16.36% | -49.36% | 0.00% | 0.00% | 10,000,000,000 تومان 7,674,223,835,400 |
185 | ZRX 0x Protocol | $0.453141 تومان 28,496 | -9.38% | $386,186,058 تومان 24,285,696,443,388 | -19.93% | -38.76% | 126.49% | 76.03% | 1,000,000,000 تومان 28,496,224,926,000 |
1268 | ZKML zKML | $0.157752 تومان 9,920 | 3.18% | $15,376,795 تومان 966,985,130,370 | -20.99% | -65.68% | 0.00% | 0.00% | 100,000,000 تومان 992,039,227,200 |
940 | ZKF ZKFair | $0.00261223 تومان 164 | -12.23% | $26,143,066 تومان 1,644,032,848,476 | -26.55% | -60.26% | 0.00% | 0.00% | 10,000,000,000 تومان 1,642,726,957,800 |
173 | ZIL Zilliqa | $0.02224015 تومان 1,399 | -9.10% | $407,551,937 تومان 25,629,311,110,182 | -21.15% | -42.02% | 38.53% | -20.77% | 19,072,767,836 تومان 26,675,060,049,227 |
378 | ZIG Zignaly | $0.092723 تومان 5,831 | -8.24% | $132,477,408 تومان 8,330,974,279,488 | -8.31% | -7.08% | 750.57% | 1,546.23% | 1,970,699,651 تومان 11,491,107,448,653 |
1230 | ZF zkSwap Finance | $0.04111605 تومان 2,586 | -9.29% | $14,358,589 تومان 902,954,227,854 | -22.18% | -40.02% | 10,199.94% | 0.00% | 588,524,887 تومان 1,521,704,025,519 |
231 | ZETA ZetaChain | $1.14 تومان 71,690 | -8.42% | $271,250,771 تومان 17,057,875,985,106 | -12.59% | -45.36% | 0.00% | 0.00% | 2,100,000,000 تومان 150,549,084,000,000 |
891 | ZEPH Zephyr Protocol | $7.71 تومان 484,851 | -4.63% | $28,865,239 تومان 1,815,219,419,754 | -21.86% | -47.64% | 204.66% | 0.00% | 3,742,409 تومان 1,814,510,970,604 |
537 | ZENT Zentry | $0.03737856 تومان 2,351 | -12.65% | $72,384,339 تومان 4,551,961,542,354 | 0.00% | 0.00% | 0.00% | 0.00% | 4,979,525,822 تومان 11,704,814,261,141 |
395 | ZEN Horizen | $8.14 تومان 511,892 | -6.71% | $122,075,527 تومان 7,676,841,590,922 | -14.29% | -45.74% | 10.40% | -16.56% | 14,941,681 تومان 7,648,527,568,119 |
211 | ZEC Zcash | $21.05 تومان 1,323,750 | -6.29% | $316,144,626 تومان 19,881,070,950,636 | -12.38% | -30.78% | -15.84% | -44.30% | 21,000,000 تومان 27,798,756,300,000 |
340 | ZCX Unizen | $0.217338 تومان 13,668 | -10.16% | $150,505,900 تومان 9,464,714,027,400 | -9.46% | -27.38% | 288.04% | 185.32% | 948,670,810 تومان 12,965,974,867,057 |
939 | ZBIT ZBIT (Ordinals) | $1.25 تومان 78,608 | -0.60% | $26,220,088 تومان 1,648,876,453,968 | -1.04% | 38.06% | 529.58% | 0.00% | 21,000,000 تومان 1,650,757,500,000 |
73 | ZBC Zebec Protocol | $0.025297 تومان 1,591 | -8.76% | $1,282,301,100 تومان 80,638,786,974,600 | -25.80% | -30.93% | 191.12% | 46.71% | 99,987,978,070 تومان 159,063,589,387,457 |
783 | ZANO Zano | $2.58 تومان 162,246 | -7.17% | $36,621,410 تومان 2,302,973,989,260 | -20.19% | -26.52% | 215.29% | 94.21% | 0 تومان 0 |
1025 | YLD Yield App | $0.083601 تومان 5,257 | -1.32% | $22,176,346 تومان 1,394,581,694,556 | -0.48% | -1.99% | 17.49% | -9.59% | 300,000,000 تومان 1,577,199,745,800 |
230 | YGG Yield Guild Games | $0.755317 تومان 47,499 | -11.31% | $277,976,762 تومان 17,480,846,655,132 | -20.11% | -55.24% | 229.86% | 225.23% | 1,000,000,000 تومان 47,498,864,862,000 |
1096 | YFII DFI.money | $473.42 تومان 29,771,490 | -1.44% | $18,962,536 تومان 1,192,478,038,896 | -9.12% | -18.92% | -3.53% | -54.80% | 39,999 تومان 1,190,829,833,310 |