برای دریافت پیام ها، لطفا اعلان مرورگر را فعال کنید.
رتبه | ارز | قیمت | نوسان | حجم بازار | بازدهی 7 روز گذشته | بازدهی 30 روز گذشته | بازدهی 200 روز گذشته | بازدهی 1 سال گذشته | تعداد کوین عرضه شده |
---|---|---|---|---|---|---|---|---|---|
1133 | ZYN Zynecoin | $0.508399 تومان 31,142 | -37.67% | $17,964,840 تومان 1,100,436,274,200 | -16.26% | 384.97% | 466.60% | 102.55% | 97,865,750 تومان 3,047,733,302,095 |
770 | ZTX ZTX | $0.01336999 تومان 819 | 16.10% | $38,404,490 تومان 2,352,467,034,950 | 1.61% | -36.29% | 0.00% | 0.00% | 10,000,000,000 تومان 8,189,787,374,500 |
186 | ZRX 0x Protocol | $0.460715 تومان 28,221 | 3.68% | $391,873,821 تومان 24,004,230,905,355 | -9.06% | -29.95% | 109.57% | 91.21% | 1,000,000,000 تومان 28,221,097,325,000 |
1189 | ZKML zKML | $0.165241 تومان 10,122 | 38.16% | $15,928,025 تومان 975,671,171,375 | -5.77% | -73.98% | 0.00% | 0.00% | 100,000,000 تومان 1,012,183,745,500 |
958 | ZKF ZKFair | $0.00252958 تومان 155 | 2.17% | $25,292,308 تومان 1,549,280,326,540 | -12.24% | -57.06% | 0.00% | 0.00% | 10,000,000,000 تومان 1,549,494,229,000 |
174 | ZIL Zilliqa | $0.02298726 تومان 1,408 | 3.21% | $420,225,429 تومان 25,740,908,653,395 | -8.97% | -29.43% | 39.24% | -13.98% | 19,079,387,409 تومان 26,865,391,803,644 |
390 | ZIG Zignaly | $0.09094 تومان 5,571 | -5.07% | $129,258,987 تومان 7,917,759,248,685 | -0.46% | 3.26% | 730.81% | 1,544.71% | 1,970,161,851 تومان 10,974,845,104,803 |
1197 | ZF zkSwap Finance | $0.04476518 تومان 2,742 | 9.42% | $15,594,807 تومان 955,259,902,785 | -11.02% | -25.68% | 10,644.88% | 0.00% | 591,618,900 تومان 1,622,272,920,814 |
222 | ZETA ZetaChain | $1.28 تومان 78,406 | -3.69% | $302,095,345 تومان 18,504,850,357,975 | 5.26% | -28.98% | 0.00% | 0.00% | 2,100,000,000 تومان 164,653,440,000,000 |
874 | ZEPH Zephyr Protocol | $8.1 تومان 496,166 | 6.51% | $30,400,274 تومان 1,862,168,783,870 | -11.35% | -39.19% | 253.36% | 0.00% | 3,754,500 تومان 1,862,853,369,750 |
493 | ZENT Zentry | $0.03744822 تومان 2,294 | 4.89% | $88,747,580 تومان 5,436,233,012,900 | 0.00% | 0.00% | 0.00% | 0.00% | 5,277,958,688 تومان 12,107,060,434,363 |
394 | ZEN Horizen | $8.41 تومان 515,155 | 3.17% | $125,337,387 تومان 7,677,541,640,685 | -4.44% | -34.95% | 13.30% | -9.70% | 14,947,175 تومان 7,700,105,210,896 |
207 | ZEC Zcash | $22.38 تومان 1,370,887 | 6.95% | $335,021,775 تومان 20,521,758,827,625 | -1.76% | -18.01% | -10.17% | -38.54% | 21,000,000 تومان 28,788,624,900,000 |
314 | ZCX Unizen | $0.250678 تومان 15,355 | 8.91% | $173,750,154 تومان 10,643,065,683,270 | 2.98% | -14.52% | 315.66% | 259.31% | 948,670,810 تومان 14,567,106,759,694 |
930 | ZBIT ZBIT (Ordinals) | $1.28 تومان 78,406 | 14.00% | $26,792,825 تومان 1,641,194,495,375 | 4.54% | 129.65% | 544.69% | 0.00% | 21,000,000 تومان 1,646,534,400,000 |
78 | ZBC Zebec Protocol | $0.02299888 تومان 1,409 | -7.67% | $1,163,117,885 تومان 71,246,786,045,675 | -18.76% | -27.86% | 168.23% | 39.28% | 99,987,978,070 تومان 140,862,702,988,362 |
784 | ZANO Zano | $2.6 تومان 159,263 | 0.14% | $36,936,793 تومان 2,262,563,255,215 | -14.44% | -22.68% | 209.85% | 82.23% | 0 تومان 0 |
1001 | YLD Yield App | $0.086968 تومان 5,327 | 3.14% | $23,168,393 تومان 1,419,179,913,215 | 0.39% | 4.50% | 23.01% | -6.32% | 300,000,000 تومان 1,598,167,452,000 |
232 | YGG Yield Guild Games | $0.75452 تومان 46,218 | 5.35% | $277,156,543 تومان 16,977,224,041,465 | -15.87% | -48.51% | 223.93% | 242.75% | 1,000,000,000 تومان 46,218,122,600,000 |
1118 | YFII DFI.money | $468.25 تومان 28,682,654 | 3.24% | $18,606,217 تومان 1,139,723,822,335 | -6.47% | -12.91% | -3.04% | -54.94% | 39,999 تومان 1,147,277,467,346 |