برای دریافت پیام ها، لطفا اعلان مرورگر را فعال کنید.
رتبه | ارز | قیمت | نوسان | حجم بازار | بازدهی 7 روز گذشته | بازدهی 30 روز گذشته | بازدهی 200 روز گذشته | بازدهی 1 سال گذشته | تعداد کوین عرضه شده |
---|---|---|---|---|---|---|---|---|---|
964 | ZYPTO Zypto Token | $0.02734159 تومان 1,648 | 0.21% | $24,510,155 تومان 1,477,006,450,455 | 1.07% | -22.73% | 22,234.52% | 23,233.18% | 896,457,994 تومان 1,477,032,478,637 |
1248 | ZYN Zynecoin | $0.411588 تومان 24,803 | -1.51% | $14,238,718 تومان 858,039,385,398 | -6.14% | 24.37% | 402.26% | 78.94% | 97,889,062 تومان 2,427,913,475,436 |
740 | ZTX ZTX | $0.01447371 تومان 872 | -1.41% | $41,606,125 تومان 2,507,226,698,625 | 11.29% | -19.90% | 31.99% | 0.00% | 10,000,000,000 تومان 8,722,002,383,100 |
191 | ZRX 0x Protocol | $0.455751 تومان 27,464 | -1.14% | $385,876,573 تومان 23,253,308,165,553 | -6.90% | -26.84% | 85.68% | 112.21% | 1,000,000,000 تومان 27,464,011,011,000 |
1198 | ZKML zKML | $0.163056 تومان 9,826 | -5.28% | $15,710,222 تومان 946,713,687,942 | 9.24% | -49.17% | 0.00% | 0.00% | 100,000,000 تومان 982,591,761,600 |
813 | ZKF ZKFair | $0.00353699 تومان 213 | 9.46% | $35,128,832 تومان 2,116,898,545,152 | 30.02% | -7.91% | 0.00% | 0.00% | 10,000,000,000 تومان 2,131,425,543,900 |
172 | ZIL Zilliqa | $0.0229323 تومان 1,382 | -1.03% | $420,999,223 تومان 25,369,834,177,203 | -5.46% | -31.76% | 23.18% | -1.53% | 19,117,135,551 تومان 26,418,415,626,434 |
364 | ZIG Zignaly | $0.100053 تومان 6,029 | -0.56% | $142,487,280 تومان 8,586,425,980,080 | 2.63% | 6.40% | 853.73% | 1,711.18% | 1,970,161,851 تومان 11,878,684,698,246 |
1089 | ZF zkSwap Finance | $0.05579 تومان 3,362 | 1.11% | $19,288,059 تومان 1,162,317,723,399 | -3.73% | 13.73% | 7,505.38% | 0.00% | 593,892,544 تومان 1,996,643,683,958 |
187 | ZETA ZetaChain | $1.65 تومان 99,431 | -4.53% | $390,549,502 تومان 23,534,903,540,022 | -0.26% | 1.97% | 0.00% | 0.00% | 2,100,000,000 تومان 208,804,365,000,000 |
1248 | ZERO ZeroLend | $0.00056249 تومان 34 | 24.70% | $14,152,649 تومان 852,852,781,389 | 0.00% | 0.00% | 0.00% | 0.00% | 100,000,000,000 تومان 3,389,620,989,000 |
885 | ZEPH Zephyr Protocol | $7.72 تومان 465,215 | -2.32% | $29,607,152 تومان 1,784,156,586,672 | -4.40% | -39.45% | 217.20% | 0.00% | 3,831,909 تومان 1,782,661,238,882 |
399 | ZENT Zentry | $0.03439432 تومان 2,073 | 9.01% | $122,395,053 تومان 7,375,648,288,833 | -7.76% | 0.00% | 0.00% | 0.00% | 6,450,203,038 تومان 13,368,923,781,896 |
395 | ZEN Horizen | $8.25 تومان 497,153 | -3.83% | $123,543,842 تومان 7,444,875,462,762 | -6.10% | -22.08% | -8.19% | 2.25% | 14,982,818 تومان 7,448,756,662,859 |
207 | ZEC Zcash | $22.9 تومان 1,379,977 | 0.31% | $343,317,162 تومان 20,688,635,499,282 | -0.68% | -13.94% | -16.55% | -29.22% | 21,000,000 تومان 28,979,514,900,000 |
385 | ZCX Unizen | $0.186903 تومان 11,263 | -3.42% | $128,512,539 تومان 7,744,294,112,679 | -13.98% | -28.04% | 253.59% | 174.89% | 948,670,810 تومان 10,684,842,982,811 |
1156 | ZBIT ZBIT (Ordinals) | $0.811503 تومان 48,902 | -5.58% | $17,041,557 تومان 1,026,941,266,377 | -38.45% | -74.06% | 309.62% | 111.74% | 21,000,000 تومان 1,026,941,627,943 |
92 | ZBC Zebec Protocol | $0.02014031 تومان 1,214 | -6.41% | $1,027,560,166 تومان 61,921,803,163,326 | -11.26% | -29.93% | 199.52% | 38.26% | 99,987,978,070 تومان 121,352,931,372,452 |
877 | ZANO Zano | $2.11 تومان 127,151 | 6.38% | $30,085,282 تومان 1,812,969,178,602 | -16.82% | -36.57% | 130.76% | 114.90% | 0 تومان 0 |
976 | YLD Yield App | $0.090598 تومان 5,460 | 0.03% | $24,045,104 تومان 1,448,982,012,144 | -4.96% | -5.05% | 22.79% | -14.19% | 300,000,000 تومان 1,637,857,823,400 |